15625 JP-PWRA@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15625 JP-PWRA@EC2601A (CALL)

Nominal

0.028 +0.001 (+3.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.027	52.400	0	100,000	0.143
02/12/2025	0.027	52.450	0	100,000	0.143
01/12/2025	0.027	52.450	0	100,000	0.143
28/11/2025	0.027	52.050	0	100,000	0.143
27/11/2025	0.027	52.150	0	100,000	0.143
26/11/2025	0.027	51.750	0	100,000	0.143
25/11/2025	0.028	51.800	0	100,000	0.143
24/11/2025	0.028	52.200	0	100,000	0.143
21/11/2025	0.027	51.300	0	100,000	0.143
20/11/2025	0.030	51.600	0	100,000	0.143
19/11/2025	0.030	51.400	0	100,000	0.143
18/11/2025	0.030	51.350	0	100,000	0.143
17/11/2025	0.033	51.600	0	100,000	0.143
14/11/2025	0.037	51.750	0	100,000	0.143
13/11/2025	0.037	51.800	0	100,000	0.143
12/11/2025	0.036	51.650	0	100,000	0.143
11/11/2025	0.032	51.150	0	100,000	0.143
10/11/2025	0.032	51.050	0	100,000	0.143
07/11/2025	0.032	50.950	0	100,000	0.143
06/11/2025	0.029	50.650	0	100,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.