15623 BITENCT@EC2706B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15623 BITENCT@EC2706B (CALL)

Nominal

0.034 -0.004 (-10.526%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.038	417.800	1,560,000	28,740,000	28.740
15/10/2026	0.039	417.800	2,720,000	28,740,000	28.740			2,720,000	0.041
14/10/2026	0.045	423.400	17,940,000	26,020,000	26.020			17,480,000	0.046
13/10/2026	0.050	425.200	0	8,540,000	8.540
12/10/2026	0.051	425.800	0	8,540,000	8.540
09/10/2026	0.051	424.800	4,620,000	8,540,000	8.540	4,420,000	0.050
08/10/2026	0.045	411.400	0	12,960,000	12.960
07/10/2026	0.051	420.600	100,000	12,960,000	12.960
06/10/2026	0.056	428.200	1,180,000	12,960,000	12.960	1,180,000	0.056
05/10/2026	0.052	423.000	1,300,000	14,140,000	14.140	400,000	0.052
02/10/2026	0.053	421.200	940,000	14,540,000	14.540			680,000	0.054
30/09/2026	0.059	431.000	240,000	13,860,000	13.860			240,000	0.058
29/09/2026	0.064	432.000	2,300,000	13,620,000	13.620	2,000,000	0.065
28/09/2026	0.074	439.800	840,000	15,620,000	15.620	200,000	0.078
25/09/2026	0.071	436.600	800,000	15,820,000	15.820
24/09/2026	0.073	438.400	480,000	15,820,000	15.820	480,000	0.071
23/09/2026	0.077	441.000	2,360,000	16,300,000	16.300			940,000	0.082
22/09/2026	0.089	451.600	12,740,000	15,360,000	15.360	3,040,000	0.095	4,720,000	0.093
21/09/2026	0.068	430.000	6,520,000	13,680,000	13.680			4,400,000	0.067
18/09/2026	0.062	419.000	279,480,000	9,280,000	9.280	136,380,000	0.067	138,000,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.