15620 MB-LEAP@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15620 MB-LEAP@EC2701A (CALL)

Nominal

0.173 +0.013 (+8.125%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.160	36.940	28,344,000	12,078,000	30.195	14,172,000	0.163	14,172,000	0.163
02/09/2026	0.163	37.020	25,634,000	12,078,000	30.195	12,802,000	0.158	12,832,000	0.158
01/09/2026	0.161	36.500	35,262,000	12,048,000	30.120	11,580,000	0.165	23,562,000	0.168
31/08/2026	0.166	36.720	43,696,000	66,000	0.165	21,800,000	0.168	21,826,000	0.168
28/08/2026	0.208	38.860	13,048,000	40,000	0.100	6,364,000	0.205	6,364,000	0.204
27/08/2026	0.217	39.320	24,364,000	40,000	0.100	12,182,000	0.215	12,182,000	0.215
26/08/2026	0.234	40.100	22,210,000	40,000	0.100	11,108,000	0.233	11,102,000	0.233
25/08/2026	0.235	40.320	32,386,000	46,000	0.115	16,180,000	0.229	16,196,000	0.229
24/08/2026	0.290	42.760	10,000	30,000	0.075	10,000	0.290
21/08/2026	0.300	42.740	12,000	40,000	0.100	12,000	0.290
20/08/2026	0.290	41.840	2,000	52,000	0.130			2,000	0.290
19/08/2026	0.260	40.700	0	50,000	0.125
18/08/2026	0.280	41.560	0	50,000	0.125
17/08/2026	0.280	41.880	200,000	50,000	0.125	100,000	0.280	100,000	0.285
14/08/2026	0.249	40.060	252,000	50,000	0.125	132,000	0.246	120,000	0.249
13/08/2026	0.255	40.180	822,000	62,000	0.155	400,000	0.247	422,000	0.247
12/08/2026	0.247	39.980	246,000	40,000	0.100	120,000	0.218	126,000	0.222
11/08/2026	0.239	39.340	252,000	34,000	0.085	120,000	0.237	132,000	0.233
10/08/2026	0.242	39.460	240,000	22,000	0.055	120,000	0.238	120,000	0.242
07/08/2026	0.239	39.080	174,000	22,000	0.055	80,000	0.232	94,000	0.235

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.