15610 JP-TRIP@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15610 JP-TRIP@EP2701A (PUT)

Nominal

0.105 +0.001 (+0.962%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.104	315.000	25,680,000	440,000	0.440	12,790,000	0.101	12,890,000	0.101
15/10/2026	0.118	309.200	340,000	340,000	0.340	130,000	0.118	210,000	0.116
14/10/2026	0.123	307.000	250,000	260,000	0.260	110,000	0.129	120,000	0.126
13/10/2026	0.124	306.600	460,000	250,000	0.250	230,000	0.131	230,000	0.131
12/10/2026	0.131	303.200	80,000	250,000	0.250	40,000	0.131	40,000	0.131
09/10/2026	0.130	304.400	600,000	250,000	0.250	260,000	0.132	340,000	0.133
08/10/2026	0.149	296.000	330,000	170,000	0.170	190,000	0.143	140,000	0.143
07/10/2026	0.135	302.800	120,000	220,000	0.220	30,000	0.135	90,000	0.134
06/10/2026	0.141	301.000	280,000	160,000	0.160	140,000	0.140	140,000	0.140
05/10/2026	0.142	301.600	170,000	160,000	0.160	60,000	0.145	110,000	0.144
02/10/2026	0.141	302.400	340,000	110,000	0.110	140,000	0.146	200,000	0.144
30/09/2026	0.127	308.200	160,000	50,000	0.050	80,000	0.125	80,000	0.127
29/09/2026	0.131	307.000	180,000	50,000	0.050	90,000	0.132	90,000	0.131
28/09/2026	0.120	314.000	180,000	50,000	0.050	90,000	0.120	90,000	0.121
25/09/2026	0.128	309.200	140,000	50,000	0.050	70,000	0.133	70,000	0.132
24/09/2026	0.125	313.400	180,000	50,000	0.050	90,000	0.121	90,000	0.120
23/09/2026	0.113	323.400	1,110,000	50,000	0.050	550,000	0.113	490,000	0.113
22/09/2026	0.119	323.000	430,000	110,000	0.110	230,000	0.126	200,000	0.126
21/09/2026	0.122	323.000	320,000	140,000	0.140	160,000	0.123	160,000	0.123
18/09/2026	0.128	319.400	110,000	140,000	0.140	60,000	0.129	50,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 12:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.