15609 CT-SMIC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15609 CT-SMIC@EC2512A (CALL)

Nominal

0.224 +0.006 (+2.752%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.218	69.800	3,515,000	3,227,500	4.610
03/12/2025	0.174	67.200	1,947,500	3,227,500	4.610
02/12/2025	0.200	68.650	1,080,000	3,227,500	4.610
01/12/2025	0.208	69.450	2,487,500	3,227,500	4.610
28/11/2025	0.205	68.800	1,220,000	3,227,500	4.610
27/11/2025	0.199	68.350	90,000	3,227,500	4.610
26/11/2025	0.209	68.850	610,000	3,227,500	4.610
25/11/2025	0.192	67.950	0	3,227,500	4.610
24/11/2025	0.192	68.050	82,500	3,227,500	4.610
21/11/2025	0.210	68.800	0	3,227,500	4.610
20/11/2025	0.295	73.500	0	3,227,500	4.610
19/11/2025	0.295	73.000	0	3,227,500	4.610
18/11/2025	0.305	74.000	0	3,227,500	4.610
17/11/2025	0.295	72.950	0	3,227,500	4.610
14/11/2025	0.315	73.500	0	3,227,500	4.610
13/11/2025	0.335	75.600	532,500	3,227,500	4.610	500,000	0.280
12/11/2025	0.300	73.250	0	3,727,500	5.330
11/11/2025	0.295	72.650	0	3,727,500	5.330
10/11/2025	0.320	74.700	107,500	3,727,500	5.330
07/11/2025	0.350	75.450	50,000	3,727,500	5.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.