15588 UB-HSBC@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15588 UB-HSBC@EC2701A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.010	149.700	0	15,180,000	18.980
15/10/2026	0.010	147.900	300,000	15,180,000	18.980
14/10/2026	0.010	148.000	540,000	15,180,000	18.980
13/10/2026	0.010	150.700	0	15,180,000	18.980
12/10/2026	0.010	148.100	4,000,000	15,180,000	18.980	4,000,000	0.010
09/10/2026	0.010	145.200	100,000	19,180,000	23.970
08/10/2026	0.010	142.600	760,000	19,180,000	23.970
07/10/2026	0.013	149.900	2,560,000	19,180,000	23.970	320,000	0.016	2,240,000	0.015
06/10/2026	0.018	152.800	4,080,000	17,260,000	21.570	2,780,000	0.017	1,160,000	0.016
05/10/2026	0.013	149.900	160,000	18,880,000	23.600	160,000	0.013
02/10/2026	0.015	149.500	8,720,000	19,040,000	23.800	480,000	0.017	7,980,000	0.017
30/09/2026	0.029	158.000	2,580,000	11,540,000	14.420	80,000	0.029	2,340,000	0.028
29/09/2026	0.034	159.000	1,100,000	9,280,000	11.600	520,000	0.033	520,000	0.033
28/09/2026	0.036	158.900	1,120,000	9,280,000	11.600	620,000	0.037	460,000	0.037
25/09/2026	0.034	157.600	360,000	9,440,000	11.800	360,000	0.032
24/09/2026	0.034	156.900	440,000	9,800,000	12.250	180,000	0.035	260,000	0.035
23/09/2026	0.040	159.500	520,000	9,720,000	12.150	400,000	0.039	20,000	0.038
22/09/2026	0.043	159.300	320,000	10,100,000	12.620	260,000	0.045	60,000	0.045
21/09/2026	0.048	161.500	780,000	10,300,000	12.880	400,000	0.047	380,000	0.047
18/09/2026	0.053	161.600	4,820,000	10,320,000	12.900	860,000	0.056	3,680,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.