15586 UB-WUXI@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15586 UB-WUXI@EC2612A (CALL)

Nominal

0.214 +0.032 (+17.582%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.182	30.760	0	1,975,000	2.820
02/12/2025	0.191	31.380	100,000	1,975,000	2.820	100,000	0.190
01/12/2025	0.195	31.720	0	2,075,000	2.960
28/11/2025	0.189	31.160	125,000	2,075,000	2.960	125,000	0.189
27/11/2025	0.193	31.300	0	2,200,000	3.140
26/11/2025	0.202	31.940	0	2,200,000	3.140
25/11/2025	0.202	31.860	25,000	2,200,000	3.140			25,000	0.208
24/11/2025	0.198	31.800	200,000	2,175,000	3.110			200,000	0.199
21/11/2025	0.184	30.560	425,000	1,975,000	2.820	400,000	0.185	25,000	0.186
20/11/2025	0.207	32.200	50,000	2,350,000	3.360			50,000	0.215
19/11/2025	0.203	31.920	0	2,300,000	3.290
18/11/2025	0.201	31.900	0	2,300,000	3.290
17/11/2025	0.206	32.360	0	2,300,000	3.290
14/11/2025	0.220	33.320	0	2,300,000	3.290
13/11/2025	0.235	34.480	0	2,300,000	3.290
12/11/2025	0.218	33.360	0	2,300,000	3.290
11/11/2025	0.216	33.240	0	2,300,000	3.290
10/11/2025	0.228	34.160	75,000	2,300,000	3.290			75,000	0.234
07/11/2025	0.221	33.780	0	2,225,000	3.180
06/11/2025	0.239	35.000	25,000	2,225,000	3.180			25,000	0.239

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.