15572 JPHUAHO@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15572 JPHUAHO@EP2701A (PUT)

Nominal

0.159 +0.019 (+13.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.140	119.800	0	0	0.000
02/09/2026	0.144	117.500	0	0	0.000
01/09/2026	0.137	120.900	0	0	0.000
31/08/2026	0.135	123.000	0	0	0.000
28/08/2026	0.139	120.600	0	0	0.000
27/08/2026	0.136	122.800	40,000	0	0.000	20,000	0.138	20,000	0.138
26/08/2026	0.148	117.500	0	0	0.000
25/08/2026	0.164	110.400	0	0	0.000
24/08/2026	0.167	108.800	80,000	0	0.000	40,000	0.161	40,000	0.163
21/08/2026	0.155	114.800	0	0	0.000
20/08/2026	0.162	111.900	40,000	0	0.000	20,000	0.162	20,000	0.159
19/08/2026	0.160	113.700	320,000	0	0.000	180,000	0.151	140,000	0.153
18/08/2026	0.130	128.900	220,000	40,000	0.033	200,000	0.121	20,000	0.109
17/08/2026	0.114	139.900	220,000	220,000	0.183			220,000	0.117
14/08/2026	0.128	130.200	0	0	0.000
13/08/2026	0.104	147.200	300,000	0	0.000	300,000	0.102
12/08/2026	0.111	142.800	100,000	300,000	0.250			100,000	0.112
11/08/2026	0.125	133.300	0	200,000	0.167
10/08/2026	0.119	137.500	0	200,000	0.167
07/08/2026	0.116	141.200	0	200,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.