15569 CTMIMAX@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15569 CTMIMAX@EC2704A (CALL)

Nominal

0.226 +0.009 (+4.147%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.217	355.000	16,000	624,000	0.890	16,000	0.214
02/09/2026	0.208	342.600	16,000	640,000	0.910	16,000	0.208
01/09/2026	0.204	336.800	0	656,000	0.940
31/08/2026	0.220	349.000	160,000	656,000	0.940	112,000	0.220	48,000	0.217
28/08/2026	0.180	300.400	80,000	720,000	1.030			80,000	0.191
27/08/2026	0.199	314.600	80,000	640,000	0.910	80,000	0.198
26/08/2026	0.197	303.000	192,000	720,000	1.030	160,000	0.198	32,000	0.193
25/08/2026	0.192	299.600	48,000	848,000	1.210	48,000	0.206
24/08/2026	0.206	312.200	496,000	896,000	1.280	496,000	0.207
21/08/2026	0.241	347.200	80,000	1,392,000	1.990	80,000	0.230
20/08/2026	0.211	310.400	80,000	1,472,000	2.100	16,000	0.213
19/08/2026	0.189	292.400	128,000	1,488,000	2.130	16,000	0.198	112,000	0.198
18/08/2026	0.213	318.800	64,000	1,392,000	1.990	16,000	0.185	48,000	0.198
17/08/2026	0.231	333.800	0	1,360,000	1.940
14/08/2026	0.231	329.000	160,000	1,360,000	1.940	96,000	0.232	64,000	0.251
13/08/2026	0.280	376.800	48,000	1,392,000	1.990	48,000	0.278
12/08/2026	0.250	357.400	528,000	1,440,000	2.060	16,000	0.241	512,000	0.245
11/08/2026	0.226	328.000	16,000	944,000	1.350	16,000	0.223
10/08/2026	0.221	322.400	368,000	960,000	1.370	352,000	0.209	16,000	0.225
07/08/2026	0.230	326.400	1,040,000	1,296,000	1.850	480,000	0.243	512,000	0.247

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.