15552 SG-HSI @EC2701C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15552 SG-HSI @EC2701C (CALL)

Nominal

0.084 +0.018 (+27.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.066	25,213.310	100,000	300,000	0.120	100,000	0.076
02/09/2026	0.071	25,311.210	100,000	400,000	0.160			100,000	0.067
01/09/2026	0.073	25,329.730	0	300,000	0.120
31/08/2026	0.081	25,566.990	0	300,000	0.120
28/08/2026	0.085	25,584.790	0	300,000	0.120
27/08/2026	0.085	25,565.740	2,690,000	300,000	0.120	1,860,000	0.085	830,000	0.085
26/08/2026	0.089	25,652.970	1,030,000	1,330,000	0.532			1,030,000	0.093
25/08/2026	0.084	25,511.100	490,000	300,000	0.120	490,000	0.085
24/08/2026	0.083	25,517.330	4,090,000	790,000	0.316	2,370,000	0.081	1,620,000	0.083
21/08/2026	0.103	26,009.460	5,460,000	1,540,000	0.616	2,930,000	0.099	2,530,000	0.098
20/08/2026	0.094	25,698.490	4,380,000	1,940,000	0.776	1,470,000	0.097	2,910,000	0.095
19/08/2026	0.085	25,495.070	0	500,000	0.200
18/08/2026	0.086	25,471.150	0	500,000	0.200
17/08/2026	0.087	25,453.230	1,000,000	500,000	0.200	1,000,000	0.091
14/08/2026	0.075	25,116.850	0	1,500,000	0.600
13/08/2026	0.087	25,396.510	500,000	1,500,000	0.600			500,000	0.087
12/08/2026	0.088	25,440.170	1,000,000	1,000,000	0.400			1,000,000	0.088
11/08/2026	0.101	25,652.820	0	0	0.000
10/08/2026	0.113	25,937.490	0	0	0.000
07/08/2026	0.103	25,668.030	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.