15509 SGXIAMI@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15509 SGXIAMI@EC2605A (CALL)

Nominal

0.012 +0.001 (+9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.011	40.220	0	65,510,000	26.204
02/12/2025	0.010	40.700	0	65,510,000	26.204
01/12/2025	0.010	40.300	430,000	65,510,000	26.204
28/11/2025	0.011	41.020	0	65,510,000	26.204
27/11/2025	0.012	41.100	160,000	65,510,000	26.204			100,000	0.012
26/11/2025	0.010	40.100	110,000	65,410,000	26.164
25/11/2025	0.011	40.340	3,490,000	65,410,000	26.164	2,370,000	0.010
24/11/2025	0.010	38.660	0	67,780,000	27.112
21/11/2025	0.010	38.080	90,000	67,780,000	27.112
20/11/2025	0.010	37.700	0	67,780,000	27.112
19/11/2025	0.010	38.820	220,000	67,780,000	27.112
18/11/2025	0.012	40.780	2,190,000	67,780,000	27.112			1,200,000	0.012
17/11/2025	0.013	41.960	140,000	66,580,000	26.632
14/11/2025	0.013	42.360	1,070,000	66,580,000	26.632			100,000	0.014
13/11/2025	0.015	43.500	3,850,000	66,480,000	26.592	2,800,000	0.016
12/11/2025	0.016	43.700	970,000	69,280,000	27.712	360,000	0.017	10,000	0.016
11/11/2025	0.014	42.980	6,650,000	69,630,000	27.852			4,330,000	0.015
10/11/2025	0.013	42.360	2,500,000	65,300,000	26.120	990,000	0.013
07/11/2025	0.013	42.240	2,330,000	66,290,000	26.516	210,000	0.013
06/11/2025	0.016	43.440	2,230,000	66,500,000	26.600	1,880,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.