15468 UB-HSBC@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15468 UB-HSBC@EP2609A (PUT)

Nominal

0.033 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.033	111.200	0	3,618,000	2.410
02/12/2025	0.033	111.000	0	3,618,000	2.410
01/12/2025	0.033	110.500	180,000	3,618,000	2.410	100,000	0.033	80,000	0.032
28/11/2025	0.036	109.300	0	3,638,000	2.430
27/11/2025	0.036	109.000	150,000	3,638,000	2.430			150,000	0.036
26/11/2025	0.041	107.600	0	3,488,000	2.330
25/11/2025	0.042	106.800	0	3,488,000	2.330
24/11/2025	0.042	107.300	100,000	3,488,000	2.330			100,000	0.043
21/11/2025	0.045	105.100	3,370,000	3,388,000	2.260	3,320,000	0.043
20/11/2025	0.039	107.600	0	6,708,000	4.470
19/11/2025	0.039	107.800	9,968,000	6,708,000	4.470	6,708,000	0.040	3,260,000	0.039
18/11/2025	0.037	109.600	88,000	10,156,000	6.770	88,000	0.037
17/11/2025	0.032	112.100	0	10,244,000	6.830
14/11/2025	0.031	112.900	5,326,000	10,244,000	6.830			5,326,000	0.031
13/11/2025	0.031	114.300	0	4,918,000	3.280
12/11/2025	0.031	113.500	1,560,000	4,918,000	3.280			1,560,000	0.031
11/11/2025	0.032	112.400	20,000	3,358,000	2.240			20,000	0.032
10/11/2025	0.035	110.500	0	3,338,000	2.230
07/11/2025	0.036	110.000	0	3,338,000	2.230
06/11/2025	0.038	110.700	0	3,338,000	2.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.