15466 BI-HSI @EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15466 BI-HSI @EC2701A (CALL)

Nominal

0.099 +0.024 (+32.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.075	25,213.310	5,720,000	2,850,000	2.850	2,880,000	0.091	2,840,000	0.088
02/09/2026	0.082	25,311.210	7,190,000	2,890,000	2.890	3,630,000	0.077	3,540,000	0.076
01/09/2026	0.085	25,329.730	2,810,000	2,980,000	2.980	1,120,000	0.088	1,690,000	0.086
31/08/2026	0.096	25,566.990	4,910,000	2,410,000	2.410	2,530,000	0.091	2,380,000	0.095
28/08/2026	0.104	25,584.790	4,750,000	2,560,000	2.560	2,250,000	0.101	2,500,000	0.104
27/08/2026	0.105	25,565.740	3,650,000	2,310,000	2.310	700,000	0.105	2,950,000	0.108
26/08/2026	0.112	25,652.970	120,000	60,000	0.060	60,000	0.120
25/08/2026	0.104	25,511.100	3,270,000	120,000	0.120	1,660,000	0.104	1,610,000	0.102
24/08/2026	0.104	25,517.330	4,550,000	170,000	0.170	3,620,000	0.108	870,000	0.101
21/08/2026	0.128	26,009.460	485,670,000	2,920,000	2.920	242,700,000	0.125	242,970,000	0.125
20/08/2026	0.117	25,698.490	602,740,000	2,650,000	2.650	299,970,000	0.116	302,570,000	0.116
19/08/2026	0.103	25,495.070	0	50,000	0.050
18/08/2026	0.103	25,471.150	0	50,000	0.050
17/08/2026	0.103	25,453.230	0	50,000	0.050
14/08/2026	0.089	25,116.850	0	50,000	0.050
13/08/2026	0.104	25,396.510	0	50,000	0.050
12/08/2026	0.109	25,440.170	0	50,000	0.050
11/08/2026	0.121	25,652.820	0	50,000	0.050
10/08/2026	0.136	25,937.490	50,000	50,000	0.050			50,000	0.136
07/08/2026	0.123	25,668.030	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.