15463 CT-HSBC@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15463 CT-HSBC@EP2609A (PUT)

Nominal

0.031 -0.002 (-6.061%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.033	111.500	0	108,000	0.140
03/12/2025	0.033	111.200	0	108,000	0.140
02/12/2025	0.033	111.000	0	108,000	0.140
01/12/2025	0.033	110.500	684,000	108,000	0.140	684,000	0.033
28/11/2025	0.036	109.300	14,000	792,000	0.990	14,000	0.036
27/11/2025	0.036	109.000	798,000	806,000	1.010			748,000	0.035
26/11/2025	0.040	107.600	14,000	58,000	0.070	14,000	0.040
25/11/2025	0.041	106.800	4,498,000	72,000	0.090	2,274,000	0.041	2,224,000	0.039
24/11/2025	0.039	107.300	50,000	122,000	0.150			50,000	0.039
21/11/2025	0.044	105.100	50,000	72,000	0.090	18,000	0.044	32,000	0.043
20/11/2025	0.040	107.600	0	58,000	0.070
19/11/2025	0.040	107.800	0	58,000	0.070
18/11/2025	0.038	109.600	2,050,000	58,000	0.070	1,124,000	0.038	926,000	0.035
17/11/2025	0.034	112.100	0	256,000	0.320
14/11/2025	0.034	112.900	200,000	256,000	0.320	2,000	0.033	198,000	0.034
13/11/2025	0.033	114.300	0	60,000	0.080
12/11/2025	0.033	113.500	0	60,000	0.080
11/11/2025	0.035	112.400	0	60,000	0.080
10/11/2025	0.035	110.500	0	60,000	0.080
07/11/2025	0.036	110.000	0	60,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 11:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.