15443 MB-TTI @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15443 MB-TTI @EC2603A (CALL)

Nominal

0.047 +0.005 (+11.905%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.042	95.100	0	0	0.000
03/12/2025	0.043	94.900	350,000	0	0.000	350,000	0.044
02/12/2025	0.036	92.000	0	350,000	0.878
01/12/2025	0.036	91.000	0	350,000	0.878
28/11/2025	0.038	91.100	0	350,000	0.878
27/11/2025	0.036	90.000	0	350,000	0.878
26/11/2025	0.036	90.000	0	350,000	0.878
25/11/2025	0.035	88.850	300,000	350,000	0.878	300,000	0.041
24/11/2025	0.033	87.700	0	650,000	1.631
21/11/2025	0.033	85.500	0	650,000	1.631
20/11/2025	0.040	88.500	1,050,000	650,000	1.631	200,000	0.039	850,000	0.040
19/11/2025	0.032	84.000	250,000	0	0.000	125,000	0.033	125,000	0.034
18/11/2025	0.038	86.450	0	0	0.000
17/11/2025	0.046	89.050	0	0	0.000
14/11/2025	0.050	90.250	1,250,000	0	0.000	625,000	0.050	625,000	0.050
13/11/2025	0.057	92.200	700,000	0	0.000	350,000	0.054	350,000	0.053
12/11/2025	0.051	89.500	250,000	0	0.000	125,000	0.054	125,000	0.055
11/11/2025	0.056	90.750	0	0	0.000
10/11/2025	0.057	90.950	0	0	0.000
07/11/2025	0.053	89.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 11:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.