15406 MB-CPWR@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15406 MB-CPWR@EC2702A (CALL)

Nominal

0.084 -0.011 (-11.579%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.095	2.735	120,000	64,000	0.160	60,000	0.095	60,000	0.097
15/10/2026	0.100	2.760	900,000	64,000	0.160	450,000	0.100	450,000	0.099
14/10/2026	0.103	2.780	0	64,000	0.160
13/10/2026	0.102	2.765	480,000	64,000	0.160	240,000	0.101	240,000	0.099
12/10/2026	0.100	2.760	780,000	64,000	0.160	390,000	0.102	390,000	0.102
09/10/2026	0.102	2.750	120,000	64,000	0.160	60,000	0.102	60,000	0.102
08/10/2026	0.101	2.740	580,000	64,000	0.160	290,000	0.102	290,000	0.100
07/10/2026	0.104	2.735	400,000	64,000	0.160	200,000	0.104	200,000	0.105
06/10/2026	0.105	2.745	600,000	64,000	0.160	300,000	0.106	300,000	0.106
05/10/2026	0.105	2.745	960,000	64,000	0.160	480,000	0.104	480,000	0.102
02/10/2026	0.100	2.695	600,000	64,000	0.160	300,000	0.098	300,000	0.098
30/09/2026	0.104	2.710	404,000	64,000	0.160	200,000	0.104	204,000	0.104
29/09/2026	0.103	2.700	940,000	60,000	0.150	470,000	0.100	470,000	0.099
28/09/2026	0.100	2.685	2,220,000	60,000	0.150	1,110,000	0.099	1,110,000	0.099
25/09/2026	0.098	2.650	400,000	60,000	0.150	200,000	0.092	200,000	0.091
24/09/2026	0.097	2.640	544,000	60,000	0.150	274,000	0.097	270,000	0.096
23/09/2026	0.094	2.615	1,160,000	64,000	0.160	580,000	0.096	580,000	0.096
22/09/2026	0.099	2.630	540,000	64,000	0.160	270,000	0.100	270,000	0.099
21/09/2026	0.099	2.655	0	64,000	0.160
18/09/2026	0.100	2.620	540,000	64,000	0.160	240,000	0.101	270,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.