15364 HUKINGB@EP2702A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15364 HUKINGB@EP2702A (PUT)

Nominal

0.101 -0.003 (-2.885%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.104	48.380	0	15,000	0.022
15/10/2026	0.113	47.200	720,000	15,000	0.022	360,000	0.110	360,000	0.112
14/10/2026	0.092	51.000	2,500	15,000	0.022			2,500	0.089
13/10/2026	0.087	52.250	487,500	12,500	0.019	240,000	0.094	247,500	0.094
12/10/2026	0.082	53.950	2,500	5,000	0.007			2,500	0.084
09/10/2026	0.073	55.700	0	2,500	0.004
08/10/2026	0.066	57.700	0	2,500	0.004
07/10/2026	0.058	60.800	0	2,500	0.004
06/10/2026	0.058	61.100	0	2,500	0.004
05/10/2026	0.059	61.550	0	2,500	0.004
02/10/2026	0.079	56.800	0	2,500	0.004
30/09/2026	0.086	55.750	0	2,500	0.004
29/09/2026	0.089	55.400	0	2,500	0.004
28/09/2026	0.102	53.000	0	2,500	0.004
25/09/2026	0.084	58.250	760,000	2,500	0.004	380,000	0.094	380,000	0.095
24/09/2026	0.084	59.100	5,000	2,500	0.004	2,500	0.086	2,500	0.096
23/09/2026	0.087	58.650	0	2,500	0.004
22/09/2026	0.102	55.550	0	2,500	0.004
21/09/2026	0.102	57.150	0	2,500	0.004
18/09/2026	0.109	55.800	0	2,500	0.004

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.