15354 SGCP&CC@EC2709A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15354 SGCP&CC@EC2709A (CALL)

Nominal

0.221 +0.015 (+7.282%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.206	4.725	0	752,000	1.253
02/09/2026	0.209	4.750	48,000	752,000	1.253	24,000	0.202	24,000	0.200
01/09/2026	0.215	4.765	0	752,000	1.253
31/08/2026	0.213	4.785	0	752,000	1.253
28/08/2026	0.213	4.765	56,000	752,000	1.253	52,000	0.207	4,000	0.206
27/08/2026	0.194	4.680	52,000	800,000	1.333			52,000	0.196
26/08/2026	0.201	4.710	0	748,000	1.247
25/08/2026	0.201	4.700	0	748,000	1.247
24/08/2026	0.193	4.665	0	748,000	1.247
21/08/2026	0.147	4.405	32,000	748,000	1.247	16,000	0.147	16,000	0.147
20/08/2026	0.143	4.370	0	748,000	1.247
19/08/2026	0.141	4.360	384,000	748,000	1.247	192,000	0.137	192,000	0.137
18/08/2026	0.134	4.310	96,000	748,000	1.247	48,000	0.134	48,000	0.136
17/08/2026	0.135	4.290	160,000	748,000	1.247	80,000	0.136	80,000	0.135
14/08/2026	0.126	4.235	0	748,000	1.247
13/08/2026	0.126	4.220	960,000	748,000	1.247	380,000	0.128	580,000	0.128
12/08/2026	0.131	4.255	1,632,000	548,000	0.913	816,000	0.135	816,000	0.135
11/08/2026	0.144	4.310	328,000	548,000	0.913	164,000	0.150	164,000	0.155
10/08/2026	0.143	4.320	1,456,000	548,000	0.913	728,000	0.150	728,000	0.150
07/08/2026	0.151	4.360	680,000	548,000	0.913	340,000	0.148	340,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.