15350 BIKINGD@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15350 BIKINGD@EC2606A (CALL)

Nominal

0.154 +0.008 (+5.479%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.146	13.160	5,420,000	0	0.000	2,710,000	0.150	2,710,000	0.151
02/12/2025	0.171	13.780	780,000	0	0.000	390,000	0.170	390,000	0.170
01/12/2025	0.189	14.160	0	0	0.000
28/11/2025	0.192	14.120	0	0	0.000
27/11/2025	0.198	14.270	0	0	0.000
26/11/2025	0.200	14.270	0	0	0.000
25/11/2025	0.200	14.310	0	0	0.000
24/11/2025	0.200	14.370	0	0	0.000
21/11/2025	0.184	13.800	0	0	0.000
20/11/2025	0.198	14.140	2,280,000	0	0.000	1,140,000	0.204	1,140,000	0.206
19/11/2025	0.208	14.250	1,420,000	0	0.000	710,000	0.215	710,000	0.215
18/11/2025	0.224	14.620	0	0	0.000
17/11/2025	0.235	14.880	0	0	0.000
14/11/2025	0.231	14.690	20,000	0	0.000	10,000	0.238	10,000	0.239
13/11/2025	0.242	14.920	20,000	0	0.000	10,000	0.242	10,000	0.240
12/11/2025	0.255	15.220	580,000	0	0.000	290,000	0.246	290,000	0.247
11/11/2025	0.255	15.180	40,000	0	0.000	20,000	0.255	20,000	0.255
10/11/2025	0.248	14.930	4,440,000	0	0.000	2,220,000	0.245	2,220,000	0.244
07/11/2025	0.240	14.620	4,500,000	0	0.000	2,250,000	0.245	2,250,000	0.244
06/11/2025	0.265	15.180	440,000	0	0.000	220,000	0.250	220,000	0.249

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.