15310 MSANTAS@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15310 MSANTAS@EC2606A (CALL)

Nominal

0.021 -0.001 (-4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.022	83.700	0	2,580,000	2.606
03/12/2025	0.023	84.500	0	2,580,000	2.606
02/12/2025	0.024	86.000	0	2,580,000	2.606
01/12/2025	0.024	84.100	0	2,580,000	2.606
28/11/2025	0.026	84.850	0	2,580,000	2.606
27/11/2025	0.026	85.650	40,000	2,580,000	2.606	20,000	0.026	20,000	0.025
26/11/2025	0.023	84.250	0	2,580,000	2.606
25/11/2025	0.023	82.900	0	2,580,000	2.606
24/11/2025	0.023	83.600	0	2,580,000	2.606
21/11/2025	0.022	82.000	20,000	2,580,000	2.606	20,000	0.022
20/11/2025	0.024	83.150	40,000	2,600,000	2.626	40,000	0.023
19/11/2025	0.022	81.400	100,000	2,640,000	2.667	100,000	0.022
18/11/2025	0.019	80.100	0	2,740,000	2.768
17/11/2025	0.019	80.800	200,000	2,740,000	2.768	60,000	0.021	140,000	0.022
14/11/2025	0.025	82.100	0	2,660,000	2.687
13/11/2025	0.026	83.900	0	2,660,000	2.687
12/11/2025	0.025	82.900	0	2,660,000	2.687
11/11/2025	0.025	82.250	0	2,660,000	2.687
10/11/2025	0.026	82.850	780,000	2,660,000	2.687	480,000	0.025	300,000	0.026
07/11/2025	0.022	80.500	0	2,840,000	2.869

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 11:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.