15302 GJ-YOFC@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15302 GJ-YOFC@EC2702A (CALL)

Nominal

0.031 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2026			0
16/10/2026			0	6,750,000	13.500	20,025,000	0.033	20,900,000	0.033
15/10/2026			0	5,875,000	11.750	70,425,000	0.035	71,900,000	0.035
14/10/2026			0	4,400,000	8.800	40,450,000	0.056	42,250,000	0.056
13/10/2026			0	2,600,000	5.200	40,475,000	0.055	40,225,000	0.055
12/10/2026			0	2,850,000	5.700	30,400,000	0.072	31,075,000	0.072
09/10/2026			0	2,175,000	4.350	50,600,000	0.071	50,675,000	0.071
08/10/2026			0	2,100,000	4.200	40,725,000	0.090	40,800,000	0.090
07/10/2026			0	2,025,000	4.050	31,400,000	0.090	30,275,000	0.090
06/10/2026			0	3,150,000	6.300	30,000,000	0.091	30,450,000	0.091
05/10/2026			0	2,700,000	5.400	30,125,000	0.091	31,500,000	0.091
02/10/2026			0	1,325,000	2.650	30,200,000	0.085	30,200,000	0.085
30/09/2026			0	1,325,000	2.650	1,300,000	0.081	1,275,000	0.081
29/09/2026			0	1,350,000	2.700	200,000	0.076	150,000	0.076
28/09/2026			0	1,400,000	2.800	75,000	0.076
25/09/2026			0	1,475,000	2.950	25,000	0.100
24/09/2026			0	1,500,000	3.000	75,000	0.104
23/09/2026			0	1,575,000	3.150
22/09/2026			0	1,575,000	3.150	100,000	0.120
21/09/2026			0	1,675,000	3.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.