15291 SGCMOLY@EC2707B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15291 SGCMOLY@EC2707B (CALL)

Nominal

0.124 -0.002 (-1.587%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.126	16.620	552,000	282,000	0.313	276,000	0.125	276,000	0.122
02/09/2026	0.112	16.060	4,524,000	282,000	0.313	2,190,000	0.107	2,334,000	0.108
01/09/2026	0.127	16.620	3,564,000	138,000	0.153	1,812,000	0.131	1,752,000	0.130
31/08/2026	0.129	16.740	4,422,000	198,000	0.220	2,190,000	0.126	2,232,000	0.125
28/08/2026	0.149	17.580	174,000	156,000	0.173	120,000	0.146	54,000	0.147
27/08/2026	0.147	17.420	3,606,000	222,000	0.247	1,752,000	0.154	1,854,000	0.154
26/08/2026	0.161	17.980	0	120,000	0.133
25/08/2026	0.133	16.750	1,560,000	120,000	0.133	780,000	0.137	780,000	0.138
24/08/2026	0.145	17.190	108,000	120,000	0.133	108,000	0.151
21/08/2026	0.139	16.890	1,986,000	228,000	0.253	936,000	0.141	1,050,000	0.140
20/08/2026	0.132	16.610	0	114,000	0.127
19/08/2026	0.131	16.390	5,112,000	114,000	0.127	2,628,000	0.138	2,484,000	0.139
18/08/2026	0.146	16.980	12,048,000	258,000	0.287	5,952,000	0.146	6,096,000	0.146
17/08/2026	0.160	17.530	240,000	114,000	0.127	120,000	0.164	120,000	0.164
14/08/2026	0.147	16.900	2,724,000	114,000	0.127	1,392,000	0.151	1,332,000	0.151
13/08/2026	0.154	17.220	2,922,000	174,000	0.193	1,428,000	0.163	1,494,000	0.163
12/08/2026	0.173	17.990	3,690,000	108,000	0.120	1,836,000	0.171	1,848,000	0.171
11/08/2026	0.171	17.790	2,916,000	96,000	0.107	1,458,000	0.188	1,458,000	0.188
10/08/2026	0.201	18.780	1,206,000	96,000	0.107	600,000	0.198	606,000	0.197
07/08/2026	0.206	18.990	24,000	90,000	0.100	12,000	0.205	12,000	0.207

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.