Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15269 CI-TRIP@EC2512A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.010 | 535.000 | 0 | 4,035,000 | 5.760 | ||||
| 02/12/2025 | 0.010 | 543.000 | 0 | 4,035,000 | 5.760 | ||||
| 01/12/2025 | 0.010 | 544.000 | 0 | 4,035,000 | 5.760 | ||||
| 28/11/2025 | 0.010 | 535.000 | 0 | 4,035,000 | 5.760 | ||||
| 27/11/2025 | 0.010 | 535.500 | 0 | 4,035,000 | 5.760 | ||||
| 26/11/2025 | 0.010 | 538.000 | 0 | 4,035,000 | 5.760 | ||||
| 25/11/2025 | 0.010 | 546.500 | 0 | 4,035,000 | 5.760 | ||||
| 24/11/2025 | 0.010 | 542.000 | 0 | 4,035,000 | 5.760 | ||||
| 21/11/2025 | 0.010 | 537.500 | 0 | 4,035,000 | 5.760 | ||||
| 20/11/2025 | 0.010 | 554.000 | 0 | 4,035,000 | 5.760 | ||||
| 19/11/2025 | 0.010 | 574.500 | 0 | 4,035,000 | 5.760 | ||||
| 18/11/2025 | 0.010 | 564.500 | 0 | 4,035,000 | 5.760 | ||||
| 17/11/2025 | 0.010 | 555.500 | 0 | 4,035,000 | 5.760 | ||||
| 14/11/2025 | 0.011 | 576.000 | 1,650,000 | 4,035,000 | 5.760 | 900,000 | 0.012 | 750,000 | 0.011 |
| 13/11/2025 | 0.012 | 579.500 | 0 | 4,185,000 | 5.980 | ||||
| 12/11/2025 | 0.011 | 573.000 | 330,000 | 4,185,000 | 5.980 | 180,000 | 0.013 | 150,000 | 0.012 |
| 11/11/2025 | 0.010 | 567.500 | 200,000 | 4,215,000 | 6.020 | 200,000 | 0.010 | ||
| 10/11/2025 | 0.010 | 561.500 | 0 | 4,415,000 | 6.310 | ||||
| 07/11/2025 | 0.010 | 546.500 | 0 | 4,415,000 | 6.310 | ||||
| 06/11/2025 | 0.010 | 555.500 | 0 | 4,415,000 | 6.310 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |