Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15244 BI-CKH @EC2602A (CALL)
Nominal 
0.025 -0.005 (-16.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2025 | 0.030 | 57.500 | 0 | 3,450,000 | 4.929 | ||||
| 03/12/2025 | 0.028 | 57.150 | 0 | 3,450,000 | 4.929 | ||||
| 02/12/2025 | 0.026 | 56.850 | 0 | 3,450,000 | 4.929 | ||||
| 01/12/2025 | 0.022 | 55.900 | 0 | 3,450,000 | 4.929 | ||||
| 28/11/2025 | 0.022 | 54.950 | 0 | 3,450,000 | 4.929 | ||||
| 27/11/2025 | 0.022 | 54.900 | 0 | 3,450,000 | 4.929 | ||||
| 26/11/2025 | 0.022 | 55.200 | 0 | 3,450,000 | 4.929 | ||||
| 25/11/2025 | 0.022 | 54.800 | 0 | 3,450,000 | 4.929 | ||||
| 24/11/2025 | 0.022 | 54.700 | 25,000 | 3,450,000 | 4.929 | 25,000 | 0.024 | ||
| 21/11/2025 | 0.020 | 53.450 | 0 | 3,475,000 | 4.964 | ||||
| 20/11/2025 | 0.020 | 53.450 | 0 | 3,475,000 | 4.964 | ||||
| 19/11/2025 | 0.020 | 53.300 | 700,000 | 3,475,000 | 4.964 | 700,000 | 0.020 | ||
| 18/11/2025 | 0.020 | 53.350 | 0 | 2,775,000 | 3.964 | ||||
| 17/11/2025 | 0.025 | 54.600 | 0 | 2,775,000 | 3.964 | ||||
| 14/11/2025 | 0.026 | 54.550 | 1,000,000 | 2,775,000 | 3.964 | 1,000,000 | 0.026 | ||
| 13/11/2025 | 0.029 | 55.050 | 100,000 | 3,775,000 | 5.393 | 100,000 | 0.031 | ||
| 12/11/2025 | 0.029 | 55.250 | 800,000 | 3,675,000 | 5.250 | 800,000 | 0.026 | ||
| 11/11/2025 | 0.020 | 53.050 | 0 | 4,475,000 | 6.393 | ||||
| 10/11/2025 | 0.020 | 52.900 | 0 | 4,475,000 | 6.393 | ||||
| 07/11/2025 | 0.020 | 52.550 | 0 | 4,475,000 | 6.393 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |