15212 MS-HKEX@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15212 MS-HKEX@EC2706A (CALL)

Nominal

0.110 +0.001 (+0.917%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.109	404.200	1,195,000	2,525,000	1.056	625,000	0.109	570,000	0.110
02/12/2025	0.117	410.200	200,000	2,580,000	1.079			200,000	0.119
01/12/2025	0.119	412.600	720,000	2,380,000	0.996	110,000	0.120	610,000	0.120
28/11/2025	0.119	411.000	60,000	1,880,000	0.787			60,000	0.119
27/11/2025	0.123	411.800	45,000	1,820,000	0.762	15,000	0.128	30,000	0.128
26/11/2025	0.129	413.200	550,000	1,805,000	0.755			550,000	0.135
25/11/2025	0.134	415.400	150,000	1,255,000	0.525	150,000	0.136
24/11/2025	0.132	415.200	0	1,405,000	0.588
21/11/2025	0.127	409.200	335,000	1,405,000	0.588			335,000	0.129
20/11/2025	0.135	417.600	0	1,070,000	0.448
19/11/2025	0.135	416.400	0	1,070,000	0.448
18/11/2025	0.139	416.800	0	1,070,000	0.448
17/11/2025	0.145	422.200	0	1,070,000	0.448
14/11/2025	0.150	425.200	70,000	1,070,000	0.448			70,000	0.151
13/11/2025	0.163	436.600	0	1,000,000	0.418
12/11/2025	0.163	437.400	0	1,000,000	0.418
11/11/2025	0.162	435.400	0	1,000,000	0.418
10/11/2025	0.162	436.000	0	1,000,000	0.418
07/11/2025	0.156	428.600	0	1,000,000	0.418
06/11/2025	0.159	433.000	500,000	1,000,000	0.418	500,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.