15198 DSTENCT@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15198 DSTENCT@EC2607A (CALL)

Nominal

0.110 -0.003 (-2.655%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.113	611.000	50,000	6,750,000	3.375			50,000	0.113
02/12/2025	0.121	617.000	400,000	6,700,000	3.350	50,000	0.126	250,000	0.125
01/12/2025	0.121	619.500	1,200,000	6,500,000	3.250	600,000	0.124	600,000	0.124
28/11/2025	0.117	611.500	0	6,500,000	3.250
27/11/2025	0.117	611.500	900,000	6,500,000	3.250	250,000	0.117	650,000	0.120
26/11/2025	0.126	619.500	200,000	6,100,000	3.050	100,000	0.126	100,000	0.128
25/11/2025	0.132	625.000	300,000	6,100,000	3.050	150,000	0.128	150,000	0.130
24/11/2025	0.128	624.500	0	6,100,000	3.050
21/11/2025	0.110	610.000	50,000	6,100,000	3.050	50,000	0.110
20/11/2025	0.123	621.000	700,000	6,150,000	3.075	700,000	0.118
19/11/2025	0.128	622.500	0	6,850,000	3.425
18/11/2025	0.128	623.500	0	6,850,000	3.425
17/11/2025	0.146	636.500	0	6,850,000	3.425
14/11/2025	0.151	641.000	400,000	6,850,000	3.425	200,000	0.151
13/11/2025	0.168	656.000	0	7,050,000	3.525
12/11/2025	0.168	657.000	200,000	7,050,000	3.525
11/11/2025	0.162	650.000	0	7,050,000	3.525
10/11/2025	0.162	649.500	200,000	7,050,000	3.525
07/11/2025	0.145	634.000	200,000	7,050,000	3.525
06/11/2025	0.155	644.000	0	7,050,000	3.525

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.