15192 HS-CTWR@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15192 HS-CTWR@EC2602A (CALL)

Nominal

0.024 -0.001 (-4.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.025	12.680	100,000	41,940,000	59.910	100,000	0.024
02/12/2025	0.031	12.780	862,500	42,040,000	60.060	470,000	0.028	342,500	0.030
01/12/2025	0.023	12.520	100,000	42,167,500	60.240	100,000	0.021
28/11/2025	0.022	12.310	200,000	42,267,500	60.380			200,000	0.022
27/11/2025	0.024	12.490	120,000	42,067,500	60.100			120,000	0.024
26/11/2025	0.028	12.590	3,542,500	41,947,500	59.930	1,590,000	0.024	1,522,500	0.019
25/11/2025	0.017	11.980	2,800,000	42,015,000	60.020	2,780,000	0.016
24/11/2025	0.018	11.900	660,000	44,795,000	63.990	200,000	0.015	460,000	0.018
21/11/2025	0.015	11.760	590,000	44,535,000	63.620	247,500	0.015	225,000	0.018
20/11/2025	0.017	11.710	2,965,000	44,557,500	63.650	30,000	0.015	2,935,000	0.016
19/11/2025	0.015	11.610	100,000	41,652,500	59.500	100,000	0.015
18/11/2025	0.015	11.660	117,500	41,752,500	59.650			100,000	0.018
17/11/2025	0.019	11.740	1,695,000	41,652,500	59.500	1,395,000	0.018	300,000	0.020
14/11/2025	0.023	11.890	0	42,747,500	61.070
13/11/2025	0.023	11.820	600,000	42,747,500	61.070	600,000	0.023
12/11/2025	0.026	11.910	2,200,000	43,347,500	61.930	1,075,000	0.026
11/11/2025	0.026	11.870	722,500	44,422,500	63.460	400,000	0.024	322,500	0.027
10/11/2025	0.029	11.840	4,695,000	44,500,000	63.570	2,290,000	0.027	1,365,000	0.029
07/11/2025	0.022	11.560	32,500	45,425,000	64.890	32,500	0.022
06/11/2025	0.022	11.440	690,000	45,457,500	64.940	20,000	0.022	670,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.