15176 SGANTAS@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15176 SGANTAS@EC2606A (CALL)

Nominal

0.023 -0.001 (-4.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.024	84.500	0	30,820,000	20.547
02/12/2025	0.025	86.000	0	30,820,000	20.547
01/12/2025	0.023	84.100	140,000	30,820,000	20.547	60,000	0.025	80,000	0.023
28/11/2025	0.026	84.850	100,000	30,800,000	20.533			100,000	0.026
27/11/2025	0.027	85.650	260,000	30,700,000	20.467	260,000	0.027
26/11/2025	0.025	84.250	840,000	30,960,000	20.640	80,000	0.024	760,000	0.026
25/11/2025	0.023	82.900	0	30,280,000	20.187
24/11/2025	0.023	83.600	0	30,280,000	20.187
21/11/2025	0.021	82.000	240,000	30,280,000	20.187	240,000	0.021
20/11/2025	0.024	83.150	1,480,000	30,520,000	20.347	180,000	0.024	1,300,000	0.023
19/11/2025	0.020	81.400	0	29,400,000	19.600
18/11/2025	0.019	80.100	100,000	29,400,000	19.600
17/11/2025	0.021	80.800	300,000	29,400,000	19.600	100,000	0.021
14/11/2025	0.024	82.100	400,000	29,500,000	19.667			400,000	0.024
13/11/2025	0.026	83.900	80,000	29,100,000	19.400	80,000	0.026
12/11/2025	0.026	82.900	220,000	29,180,000	19.453	220,000	0.026
11/11/2025	0.024	82.250	160,000	29,400,000	19.600			120,000	0.025
10/11/2025	0.025	82.850	80,000	29,280,000	19.520	80,000	0.024
07/11/2025	0.023	80.500	0	29,360,000	19.573
06/11/2025	0.023	80.750	40,000	29,360,000	19.573			40,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.