15174 BI-CLIT@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15174 BI-CLIT@EC2607A (CALL)

Nominal

0.157 -0.004 (-2.484%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.161	36.140	17,080,000	390,000	0.557	8,490,000	0.168	8,590,000	0.168
02/12/2025	0.175	37.020	9,980,000	290,000	0.414	5,090,000	0.175	4,890,000	0.175
01/12/2025	0.182	37.780	16,100,000	490,000	0.700	7,950,000	0.185	8,150,000	0.184
28/11/2025	0.183	37.540	11,120,000	290,000	0.414	5,550,000	0.183	5,560,000	0.184
27/11/2025	0.178	37.240	25,520,000	280,000	0.400	12,760,000	0.178	12,760,000	0.179
26/11/2025	0.184	37.480	12,100,000	280,000	0.400	6,050,000	0.184	6,050,000	0.184
25/11/2025	0.192	38.200	23,780,000	280,000	0.400	11,870,000	0.196	11,890,000	0.196
24/11/2025	0.175	36.740	12,840,000	260,000	0.371	6,420,000	0.160	6,420,000	0.159
21/11/2025	0.154	34.860	0	260,000	0.371
20/11/2025	0.154	34.900	0	260,000	0.371
19/11/2025	0.169	36.100	0	260,000	0.371
18/11/2025	0.178	36.800	100,000	260,000	0.371			100,000	0.180
17/11/2025	0.190	37.760	0	160,000	0.229
14/11/2025	0.198	38.160	110,000	160,000	0.229	110,000	0.201
13/11/2025	0.211	39.240	0	270,000	0.386
12/11/2025	0.214	39.880	0	270,000	0.386
11/11/2025	0.214	39.440	0	270,000	0.386
10/11/2025	0.214	39.840	0	270,000	0.386
07/11/2025	0.208	38.800	0	270,000	0.386
06/11/2025	0.223	39.920	0	270,000	0.386

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.