15160 MBLFGHL@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15160 MBLFGHL@EC2701A (CALL)

Nominal

0.110 +0.029 (+35.802%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.081	5.835	5,295,000	1,440,000	3.600	2,652,500	0.082	2,642,500	0.081
02/09/2026	0.081	5.805	5,910,000	1,450,000	3.625	2,510,000	0.084	2,960,000	0.083
01/09/2026	0.096	6.070	3,880,000	1,000,000	2.500	1,730,000	0.104	2,030,000	0.105
31/08/2026	0.112	6.310	6,960,000	700,000	1.750	3,340,000	0.130	3,580,000	0.131
28/08/2026	0.153	6.790	5,435,000	460,000	1.150	2,680,000	0.146	2,755,000	0.146
27/08/2026	0.145	6.680	4,860,000	385,000	0.962	2,340,000	0.148	2,340,000	0.147
26/08/2026	0.163	6.890	5,815,000	385,000	0.962	2,880,000	0.165	2,935,000	0.166
25/08/2026	0.146	6.660	4,765,000	330,000	0.825	2,382,500	0.144	2,382,500	0.143
24/08/2026	0.143	6.630	3,457,500	330,000	0.825	1,790,000	0.145	1,660,000	0.145
21/08/2026	0.164	6.845	1,410,000	460,000	1.150	640,000	0.162	770,000	0.162
20/08/2026	0.157	6.765	480,000	330,000	0.825	240,000	0.156	240,000	0.153
19/08/2026	0.134	6.445	960,000	330,000	0.825	480,000	0.133	480,000	0.134
18/08/2026	0.134	6.400	240,000	330,000	0.825	120,000	0.143	120,000	0.143
17/08/2026	0.139	6.475	240,000	330,000	0.825	120,000	0.142	120,000	0.144
14/08/2026	0.140	6.470	720,000	330,000	0.825	280,000	0.137	440,000	0.139
13/08/2026	0.149	6.550	550,000	170,000	0.425	270,000	0.153	280,000	0.163
12/08/2026	0.180	6.940	500,000	160,000	0.400	250,000	0.140	250,000	0.139
11/08/2026	0.139	6.380	1,380,000	160,000	0.400	610,000	0.145	770,000	0.147
10/08/2026	0.157	6.625	1,220,000	0	0.000	610,000	0.158	610,000	0.165
07/08/2026	0.149	6.515	852,500	0	0.000	462,500	0.148	390,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.