15160 MBLFGHL@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15160 MBLFGHL@EC2701A (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.022	5.045	40,000	3,600,000	9.000	27,500	0.022
15/10/2026	0.018	4.750	550,000	3,627,500	9.069			550,000	0.018
14/10/2026	0.020	4.850	0	3,077,500	7.694
13/10/2026	0.021	5.060	1,495,000	3,077,500	7.694	722,500	0.021	752,500	0.021
12/10/2026	0.024	5.135	765,000	3,047,500	7.619			765,000	0.026
09/10/2026	0.031	5.345	877,500	2,282,500	5.706	525,000	0.028	352,500	0.028
08/10/2026	0.031	5.290	9,125,000	2,455,000	6.138	6,900,000	0.034	2,175,000	0.035
07/10/2026	0.030	5.270	500,000	7,180,000	17.950	210,000	0.029	290,000	0.030
06/10/2026	0.032	5.290	3,692,500	7,100,000	17.750	1,992,500	0.037	1,620,000	0.037
05/10/2026	0.033	5.295	1,755,000	7,472,500	18.681	737,500	0.032	1,017,500	0.032
02/10/2026	0.040	5.465	1,867,500	7,192,500	17.981	867,500	0.040	1,000,000	0.040
30/09/2026	0.051	5.695	6,967,500	7,060,000	17.650	3,637,500	0.047	3,310,000	0.046
29/09/2026	0.055	5.770	6,172,500	7,387,500	18.469	2,850,000	0.050	3,132,500	0.050
28/09/2026	0.043	5.450	5,795,000	7,105,000	17.762	3,060,000	0.041	2,685,000	0.041
25/09/2026	0.039	5.330	1,815,000	7,480,000	18.700	620,000	0.038	1,195,000	0.039
24/09/2026	0.045	5.455	6,050,000	6,905,000	17.262	2,915,000	0.044	3,090,000	0.045
23/09/2026	0.052	5.660	13,360,000	6,730,000	16.825	4,100,000	0.058	9,210,000	0.062
22/09/2026	0.056	5.630	7,017,500	1,620,000	4.050	3,247,500	0.055	3,770,000	0.055
21/09/2026	0.067	5.820	5,437,500	1,097,500	2.744	2,690,000	0.058	2,747,500	0.057
18/09/2026	0.061	5.680	6,275,000	1,040,000	2.600	3,495,000	0.057	2,780,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.