15156 BP-CTWR@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15156 BP-CTWR@EC2602A (CALL)

Nominal

0.026 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.026	12.680	3,190,000	18,465,000	30.775	1,125,000	0.026	2,065,000	0.027
02/12/2025	0.029	12.780	2,250,000	17,525,000	29.208	750,000	0.028	1,350,000	0.023
01/12/2025	0.022	12.520	340,000	16,925,000	28.208			340,000	0.021
28/11/2025	0.020	12.310	930,000	16,585,000	27.642	450,000	0.022	480,000	0.023
27/11/2025	0.027	12.490	1,762,500	16,555,000	27.592	842,500	0.026	770,000	0.027
26/11/2025	0.028	12.590	10,260,000	16,627,500	27.713	8,200,000	0.024	2,010,000	0.024
25/11/2025	0.015	11.980	0	22,817,500	38.029
24/11/2025	0.015	11.900	0	22,817,500	38.029
21/11/2025	0.015	11.760	5,000,000	22,817,500	38.029	1,000,000	0.013	4,000,000	0.015
20/11/2025	0.014	11.710	1,000,000	19,817,500	33.029
19/11/2025	0.014	11.610	2,100,000	19,817,500	33.029	2,100,000	0.014
18/11/2025	0.015	11.660	200,000	21,917,500	36.529	200,000	0.015
17/11/2025	0.017	11.740	0	22,117,500	36.862
14/11/2025	0.020	11.890	1,125,000	22,117,500	36.862	100,000	0.019	1,025,000	0.020
13/11/2025	0.019	11.820	100,000	21,192,500	35.321			100,000	0.019
12/11/2025	0.021	11.910	0	21,092,500	35.154
11/11/2025	0.021	11.870	100,000	21,092,500	35.154	100,000	0.020
10/11/2025	0.020	11.840	725,000	21,192,500	35.321	100,000	0.018	625,000	0.020
07/11/2025	0.016	11.560	0	20,667,500	34.446
06/11/2025	0.016	11.440	2,000,000	20,667,500	34.446	1,000,000	0.015	1,000,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.