15153 UB-CTWR@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15153 UB-CTWR@EC2602A (CALL)

Nominal

0.017 -0.004 (-19.048%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.021	12.600	60,000	36,465,000	52.090
03/12/2025	0.023	12.680	6,747,500	36,465,000	52.090	6,077,500	0.021	280,000	0.023
02/12/2025	0.025	12.780	1,307,500	42,262,500	60.380	897,500	0.026	10,000	0.023
01/12/2025	0.019	12.520	360,000	43,150,000	61.640	120,000	0.020	200,000	0.020
28/11/2025	0.019	12.310	152,500	43,070,000	61.530			110,000	0.019
27/11/2025	0.022	12.490	1,532,500	42,960,000	61.370	562,500	0.023	490,000	0.026
26/11/2025	0.025	12.590	4,242,500	43,032,500	61.480	2,135,000	0.019	222,500	0.022
25/11/2025	0.011	11.980	1,000,000	44,945,000	64.210	980,000	0.011
24/11/2025	0.013	11.900	2,500	45,925,000	65.610
21/11/2025	0.012	11.760	0	45,925,000	65.610
20/11/2025	0.012	11.710	300,000	45,925,000	65.610	150,000	0.012
19/11/2025	0.011	11.610	747,500	46,075,000	65.820
18/11/2025	0.013	11.660	0	46,075,000	65.820
17/11/2025	0.015	11.740	0	46,075,000	65.820
14/11/2025	0.017	11.890	1,000,000	46,075,000	65.820	1,000,000	0.017
13/11/2025	0.018	11.820	560,000	47,075,000	67.250			205,000	0.018
12/11/2025	0.019	11.910	60,000	46,870,000	66.960
11/11/2025	0.019	11.870	0	46,870,000	66.960
10/11/2025	0.020	11.840	1,517,500	46,870,000	66.960	772,500	0.017
07/11/2025	0.017	11.560	485,000	47,642,500	68.060	395,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.