15122 UBKUASO@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15122 UBKUASO@EP2703A (PUT)

Nominal

0.154 -0.010 (-6.098%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.164	32.760	0	120,000	0.170
02/09/2026	0.156	33.640	660,000	120,000	0.170	600,000	0.154	60,000	0.155
01/09/2026	0.146	34.640	300,000	660,000	0.940			300,000	0.143
31/08/2026	0.158	33.580	320,000	360,000	0.510	10,000	0.168	310,000	0.158
28/08/2026	0.161	33.460	0	60,000	0.090
27/08/2026	0.161	33.660	0	60,000	0.090
26/08/2026	0.162	33.620	0	60,000	0.090
25/08/2026	0.166	33.260	225,000	60,000	0.090	165,000	0.165	60,000	0.167
24/08/2026	0.169	33.020	135,000	165,000	0.240			135,000	0.168
21/08/2026	0.155	34.420	60,000	30,000	0.040	15,000	0.160	45,000	0.164
20/08/2026	0.164	33.640	0	0	0.000
19/08/2026	0.126	37.800	0	0	0.000
18/08/2026	0.112	39.380	0	0	0.000
17/08/2026	0.108	40.080	0	0	0.000
14/08/2026	0.108	40.060	0	0	0.000
13/08/2026	0.103	40.820	0	0	0.000
12/08/2026	0.100	41.540	0	0	0.000
11/08/2026	0.094	42.640	450,000	0	0.000	450,000	0.090
10/08/2026	0.086	44.320	475,000	450,000	0.640	25,000	0.087	450,000	0.087
07/08/2026	0.089	44.180	75,000	25,000	0.040	50,000	0.089	25,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.