15051 CI-CTWR@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15051 CI-CTWR@EC2702A (CALL)

Nominal

0.054 +0.004 (+8.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.050	8.944	7,922,500	27,807,500	46.350	6,610,000	0.054	1,312,500	0.052
02/09/2026	0.051	8.929	4,810,000	33,105,000	55.180	1,595,000	0.050	2,865,000	0.048
01/09/2026	0.053	8.964	4,610,000	31,835,000	53.060	780,000	0.047	3,710,000	0.049
31/08/2026	0.050	8.899	2,280,000	28,905,000	48.180			2,280,000	0.049
28/08/2026	0.053	8.924	7,650,000	26,625,000	44.380	12,500	0.053	7,512,500	0.053
27/08/2026	0.058	8.964	1,250,000	19,125,000	31.880			1,220,000	0.060
26/08/2026	0.061	9.029	832,500	17,905,000	29.840	157,500	0.060	615,000	0.062
25/08/2026	0.063	9.039	8,192,500	17,447,500	29.080			8,115,000	0.065
24/08/2026	0.068	9.129	1,535,000	9,332,500	15.550			1,485,000	0.065
21/08/2026	0.070	9.129	1,792,500	7,847,500	13.080	160,000	0.070	1,412,500	0.071
20/08/2026	0.067	8.979	1,252,500	6,595,000	10.990	510,000	0.070	742,500	0.069
19/08/2026	0.067	8.989	6,832,500	6,362,500	10.600	1,230,000	0.068	5,560,000	0.069
18/08/2026	0.074	9.099	1,497,500	2,032,500	3.390	240,000	0.072	1,257,500	0.073
17/08/2026	0.083	9.224	4,140,000	1,015,000	1.690	2,065,000	0.083	2,035,000	0.082
14/08/2026	0.076	9.084	1,710,000	1,045,000	1.740	935,000	0.077	720,000	0.078
13/08/2026	0.076	9.094	6,730,000	1,260,000	2.100	3,257,500	0.075	3,472,500	0.074
12/08/2026	0.077	9.094	2,555,000	1,045,000	1.740	1,005,000	0.072	1,392,500	0.072
11/08/2026	0.110	9.499	3,810,000	657,500	1.100	1,880,000	0.111	1,930,000	0.112
10/08/2026	0.114	9.524	1,095,000	607,500	1.010	610,000	0.115	485,000	0.115
07/08/2026	0.114	9.514	1,210,000	732,500	1.220	595,000	0.112	610,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.