15024 BI-GWMC@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15024 BI-GWMC@EC2702A (CALL)

Nominal

0.056 -0.001 (-1.754%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.057	7.770	1,590,000	155,000	0.388	795,000	0.060	795,000	0.060
02/09/2026	0.055	7.765	1,167,500	155,000	0.388	600,000	0.055	567,500	0.056
01/09/2026	0.066	7.970	1,687,500	187,500	0.469	827,500	0.069	860,000	0.069
31/08/2026	0.065	7.890	1,940,000	155,000	0.388	970,000	0.065	970,000	0.065
28/08/2026	0.073	7.970	1,285,000	155,000	0.388	642,500	0.070	642,500	0.069
27/08/2026	0.069	7.885	485,000	155,000	0.388	242,500	0.077	242,500	0.077
26/08/2026	0.087	8.220	1,420,000	155,000	0.388	710,000	0.090	710,000	0.090
25/08/2026	0.094	8.360	2,412,500	155,000	0.388	1,157,500	0.093	1,255,000	0.093
24/08/2026	0.097	8.395	1,655,000	57,500	0.144	802,500	0.098	852,500	0.098
21/08/2026	0.103	8.425	1,260,000	7,500	0.019	630,000	0.107	630,000	0.106
20/08/2026	0.106	8.445	1,652,500	7,500	0.019	867,500	0.112	785,000	0.112
19/08/2026	0.098	8.315	262,500	90,000	0.225	170,000	0.098	92,500	0.103
18/08/2026	0.104	8.335	0	167,500	0.419
17/08/2026	0.115	8.535	0	167,500	0.419
14/08/2026	0.108	8.400	0	167,500	0.419
13/08/2026	0.106	8.375	0	167,500	0.419
12/08/2026	0.125	8.625	680,000	167,500	0.419	340,000	0.125	340,000	0.125
11/08/2026	0.136	8.765	990,000	167,500	0.419	520,000	0.139	470,000	0.138
10/08/2026	0.149	8.940	852,500	217,500	0.544	422,500	0.143	430,000	0.142
07/08/2026	0.132	8.615	2,425,000	210,000	0.525	1,132,500	0.136	1,292,500	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.