15022 BI-SMIC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15022 BI-SMIC@EC2512A (CALL)

Nominal

0.070 +0.008 (+12.903%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.062	67.200	0	622,500	0.889
02/12/2025	0.072	68.650	2,500	622,500	0.889	2,500	0.069
01/12/2025	0.081	69.450	215,000	625,000	0.893	55,000	0.086	100,000	0.088
28/11/2025	0.081	68.800	0	580,000	0.829
27/11/2025	0.078	68.350	987,500	580,000	0.829	555,000	0.091
26/11/2025	0.088	68.850	532,500	1,135,000	1.621	95,000	0.088
25/11/2025	0.078	67.950	1,472,500	1,230,000	1.757	262,500	0.086
24/11/2025	0.083	68.050	3,327,500	1,492,500	2.132	370,000	0.075	727,500	0.058
21/11/2025	0.096	68.800	27,500	1,135,000	1.621	12,500	0.129
20/11/2025	0.155	73.500	1,800,000	1,147,500	1.639	1,480,000	0.154	300,000	0.161
19/11/2025	0.155	73.000	55,000	2,327,500	3.325
18/11/2025	0.175	74.000	150,000	2,327,500	3.325
17/11/2025	0.157	72.950	900,000	2,327,500	3.325
14/11/2025	0.173	73.500	1,950,000	2,327,500	3.325	512,500	0.175
13/11/2025	0.202	75.600	55,000	2,840,000	4.057
12/11/2025	0.173	73.250	15,000	2,840,000	4.057
11/11/2025	0.165	72.650	20,000	2,840,000	4.057
10/11/2025	0.190	74.700	67,500	2,840,000	4.057
07/11/2025	0.214	75.450	925,000	2,840,000	4.057
06/11/2025	0.239	76.950	1,070,000	2,840,000	4.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.