Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15018 BIMIDEA@EC2512A (CALL)
Nominal 
0.069 +0.003 (+4.545%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2025 | 0.066 | 90.950 | 5,000 | 3,205,000 | 8.012 | 5,000 | 0.066 | ||
| 03/12/2025 | 0.074 | 91.000 | 380,000 | 3,200,000 | 8.000 | 380,000 | 0.078 | ||
| 02/12/2025 | 0.071 | 90.450 | 305,000 | 3,580,000 | 8.950 | 300,000 | 0.074 | 5,000 | 0.074 |
| 01/12/2025 | 0.059 | 89.000 | 290,000 | 3,875,000 | 9.688 | 285,000 | 0.059 | 5,000 | 0.059 |
| 28/11/2025 | 0.066 | 88.500 | 0 | 4,155,000 | 10.388 | ||||
| 27/11/2025 | 0.071 | 89.000 | 0 | 4,155,000 | 10.388 | ||||
| 26/11/2025 | 0.072 | 89.050 | 160,000 | 4,155,000 | 10.388 | 160,000 | 0.072 | ||
| 25/11/2025 | 0.062 | 87.650 | 235,000 | 4,315,000 | 10.788 | 15,000 | 0.060 | 220,000 | 0.066 |
| 24/11/2025 | 0.074 | 88.800 | 1,305,000 | 4,110,000 | 10.275 | 570,000 | 0.077 | 735,000 | 0.077 |
| 21/11/2025 | 0.067 | 87.250 | 0 | 3,945,000 | 9.862 | ||||
| 20/11/2025 | 0.072 | 87.950 | 5,000 | 3,945,000 | 9.862 | 5,000 | 0.072 | ||
| 19/11/2025 | 0.064 | 86.350 | 5,000 | 3,940,000 | 9.850 | 5,000 | 0.072 | ||
| 18/11/2025 | 0.061 | 85.750 | 325,000 | 3,935,000 | 9.838 | 325,000 | 0.061 | ||
| 17/11/2025 | 0.077 | 87.550 | 2,140,000 | 3,610,000 | 9.025 | 80,000 | 0.079 | 2,060,000 | 0.077 |
| 14/11/2025 | 0.092 | 88.850 | 665,000 | 1,630,000 | 4.075 | 30,000 | 0.095 | 635,000 | 0.095 |
| 13/11/2025 | 0.100 | 89.650 | 1,645,000 | 1,025,000 | 2.562 | 1,425,000 | 0.100 | 220,000 | 0.096 |
| 12/11/2025 | 0.102 | 89.850 | 1,860,000 | 2,230,000 | 5.575 | 450,000 | 0.093 | 1,410,000 | 0.104 |
| 11/11/2025 | 0.072 | 86.100 | 175,000 | 1,270,000 | 3.175 | 35,000 | 0.078 | 140,000 | 0.073 |
| 10/11/2025 | 0.085 | 87.350 | 70,000 | 1,165,000 | 2.912 | 35,000 | 0.081 | 35,000 | 0.079 |
| 07/11/2025 | 0.079 | 86.150 | 165,000 | 1,165,000 | 2.912 | 165,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 11:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |