15014 CI-CTWR@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15014 CI-CTWR@EC2602A (CALL)

Nominal

0.027 -0.003 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.030	12.680	1,762,500	18,202,500	45.510	570,000	0.029	772,500	0.028
02/12/2025	0.033	12.780	11,015,000	18,000,000	45.000	3,300,000	0.031	7,615,000	0.031
01/12/2025	0.024	12.520	400,000	13,685,000	34.210			400,000	0.024
28/11/2025	0.023	12.310	1,547,500	13,285,000	33.210	497,500	0.024	1,050,000	0.024
27/11/2025	0.029	12.490	4,247,500	12,732,500	31.830	1,850,000	0.029	2,197,500	0.029
26/11/2025	0.032	12.590	2,375,000	12,385,000	30.960	1,545,000	0.026	807,500	0.025
25/11/2025	0.014	11.980	0	13,122,500	32.810
24/11/2025	0.014	11.900	140,000	13,122,500	32.810	140,000	0.013
21/11/2025	0.014	11.760	11,300,000	13,262,500	33.160	3,600,000	0.011	7,700,000	0.016
20/11/2025	0.014	11.710	1,050,000	9,162,500	22.910	1,050,000	0.014
19/11/2025	0.014	11.610	0	10,212,500	25.530
18/11/2025	0.015	11.660	815,000	10,212,500	25.530	665,000	0.015	150,000	0.015
17/11/2025	0.017	11.740	5,252,500	10,727,500	26.820	4,580,000	0.018	532,500	0.019
14/11/2025	0.020	11.890	10,150,000	14,775,000	36.940	50,000	0.019	9,590,000	0.019
13/11/2025	0.018	11.820	1,580,000	5,235,000	13.090	1,430,000	0.018	100,000	0.020
12/11/2025	0.021	11.910	375,000	6,565,000	16.410	40,000	0.021	335,000	0.021
11/11/2025	0.020	11.870	1,067,500	6,270,000	15.680	667,500	0.018	400,000	0.020
10/11/2025	0.021	11.840	4,385,000	6,537,500	16.340	2,150,000	0.019	1,935,000	0.018
07/11/2025	0.017	11.560	1,650,000	6,752,500	16.880	300,000	0.014	1,350,000	0.016
06/11/2025	0.014	11.440	0	5,702,500	14.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.