15011 UBPETCH@EC2701B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15011 UBPETCH@EC2701B (CALL)

Nominal

0.158 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.158	9.995	1,120,000	500,000	0.710	560,000	0.162	560,000	0.163
15/10/2026	0.173	10.080	1,740,000	500,000	0.710	870,000	0.178	470,000	0.176
14/10/2026	0.206	10.340	600,000	900,000	1.290	300,000	0.201	300,000	0.203
13/10/2026	0.190	10.220	2,340,000	900,000	1.290	970,000	0.175	1,370,000	0.172
12/10/2026	0.149	9.855	600,000	500,000	0.710	300,000	0.145	300,000	0.146
09/10/2026	0.148	9.830	640,000	500,000	0.710	320,000	0.157	320,000	0.159
08/10/2026	0.146	9.830	580,000	500,000	0.710	310,000	0.148	260,000	0.148
07/10/2026	0.128	9.585	420,000	550,000	0.790	210,000	0.134	210,000	0.138
06/10/2026	0.137	9.670	140,000	550,000	0.790	70,000	0.139	70,000	0.142
05/10/2026	0.127	9.565	430,000	550,000	0.790	220,000	0.123	210,000	0.121
02/10/2026	0.128	9.515	310,000	560,000	0.800	160,000	0.131	150,000	0.132
30/09/2026	0.144	9.665	200,000	570,000	0.810	100,000	0.143	100,000	0.147
29/09/2026	0.149	9.710	360,000	570,000	0.810	180,000	0.148	180,000	0.147
28/09/2026	0.153	9.700	280,000	570,000	0.810	160,000	0.158	110,000	0.154
25/09/2026	0.125	9.410	0	620,000	0.890
24/09/2026	0.144	9.615	20,000	620,000	0.890			20,000	0.145
23/09/2026	0.124	9.350	0	600,000	0.860
22/09/2026	0.130	9.430	50,000	600,000	0.860			50,000	0.121
21/09/2026	0.136	9.510	50,000	550,000	0.790			50,000	0.129
18/09/2026	0.142	9.490	30,000	500,000	0.710	30,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.