14993 JP-ZLAB@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14993 JP-ZLAB@EC2701A (CALL)

Nominal

0.141 -0.046 (-24.599%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/10/2026	0.187	19.780	0	0	0.000
20/10/2026	0.162	18.860	400,000	0	0.000	350,000	0.165	50,000	0.164
16/10/2026	0.156	18.600	450,000	300,000	0.375	50,000	0.158	350,000	0.163
15/10/2026	0.140	17.950	0	0	0.000
14/10/2026	0.131	17.480	0	0	0.000
13/10/2026	0.171	18.990	680,000	0	0.000	340,000	0.167	340,000	0.166
12/10/2026	0.183	19.310	200,000	0	0.000	100,000	0.184	100,000	0.186
09/10/2026	0.182	19.250	0	0	0.000
08/10/2026	0.184	19.190	160,000	0	0.000	80,000	0.192	80,000	0.190
07/10/2026	0.204	19.890	404,000	0	0.000	202,000	0.201	202,000	0.197
06/10/2026	0.235	20.800	884,000	0	0.000	452,000	0.230	432,000	0.231
05/10/2026	0.181	19.070	360,000	20,000	0.025	180,000	0.184	180,000	0.185
02/10/2026	0.200	19.650	820,000	20,000	0.025	400,000	0.195	420,000	0.194
30/09/2026	0.236	20.640	2,620,000	0	0.000	1,310,000	0.237	1,310,000	0.237
29/09/2026	0.229	20.380	4,260,000	0	0.000	2,130,000	0.235	2,130,000	0.235
28/09/2026	0.216	19.920	792,000	0	0.000	396,000	0.214	396,000	0.214
25/09/2026	0.215	19.840	300,000	0	0.000	150,000	0.216	150,000	0.213
24/09/2026	0.220	19.980	1,256,000	0	0.000	628,000	0.227	628,000	0.228
23/09/2026	0.255	21.060	100,000	0	0.000	50,000	0.248	50,000	0.246
22/09/2026	0.260	21.160	1,224,000	0	0.000	612,000	0.250	612,000	0.248

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/10/2026 12:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.