14980 MBFTA50@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14980 MBFTA50@EC2607A (CALL)

Nominal

0.185 +0.004 (+2.210%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.181	15.980	65,000	5,289,500	13.224			65,000	0.181
03/12/2025	0.180	15.870	0	5,224,500	13.061
02/12/2025	0.194	15.980	16,000	5,224,500	13.061	16,000	0.192
01/12/2025	0.201	16.020	23,000	5,240,500	13.101			23,000	0.198
28/11/2025	0.195	15.870	0	5,217,500	13.044
27/11/2025	0.198	15.880	2,000	5,217,500	13.044	2,000	0.200
26/11/2025	0.193	15.850	0	5,219,500	13.049
25/11/2025	0.178	15.720	500	5,219,500	13.049			500	0.175
24/11/2025	0.170	15.570	30,000	5,219,000	13.048			30,000	0.170
21/11/2025	0.174	15.580	15,000	5,189,000	12.972	12,500	0.177	2,500	0.179
20/11/2025	0.201	15.950	4,000	5,199,000	12.998	4,000	0.199
19/11/2025	0.203	16.020	0	5,203,000	13.008
18/11/2025	0.191	15.880	19,500	5,203,000	13.008	8,000	0.217	11,500	0.192
17/11/2025	0.214	15.940	2,000	5,199,500	12.999			2,000	0.209
14/11/2025	0.229	16.060	1,000	5,197,500	12.994			1,000	0.229
13/11/2025	0.242	16.260	0	5,196,500	12.991
12/11/2025	0.236	16.149	0	5,196,500	12.991
11/11/2025	0.222	16.039	3,500	5,196,500	12.991			3,500	0.220
10/11/2025	0.227	16.159	12,000	5,193,000	12.982			12,000	0.215
07/11/2025	0.219	16.149	9,000	5,181,000	12.952	9,000	0.219

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.