14892 JPBYDEI@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14892 JPBYDEI@EC2606A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.014	34.720	0	16,900,000	11.267
02/12/2025	0.014	34.420	300,000	16,900,000	11.267			300,000	0.014
01/12/2025	0.011	33.800	0	16,600,000	11.067
28/11/2025	0.011	33.160	2,000,000	16,600,000	11.067			2,000,000	0.011
27/11/2025	0.011	33.160	0	14,600,000	9.733
26/11/2025	0.011	33.480	0	14,600,000	9.733
25/11/2025	0.011	32.740	200,000	14,600,000	9.733			200,000	0.011
24/11/2025	0.011	32.080	0	14,400,000	9.600
21/11/2025	0.011	31.620	0	14,400,000	9.600
20/11/2025	0.011	32.740	2,300,000	14,400,000	9.600			2,300,000	0.011
19/11/2025	0.011	32.860	900,000	12,100,000	8.067			900,000	0.011
18/11/2025	0.011	33.120	17,450,000	11,200,000	7.467	14,100,000	0.011	2,450,000	0.012
17/11/2025	0.013	34.000	1,000,000	22,850,000	15.233	350,000	0.013	650,000	0.014
14/11/2025	0.014	34.620	600,000	22,550,000	15.033	600,000	0.015
13/11/2025	0.016	35.300	0	23,150,000	15.433
12/11/2025	0.016	35.280	100,000	23,150,000	15.433	100,000	0.016
11/11/2025	0.017	35.420	0	23,250,000	15.500
10/11/2025	0.017	35.640	0	23,250,000	15.500
07/11/2025	0.016	35.160	800,000	23,250,000	15.500	600,000	0.016	200,000	0.017
06/11/2025	0.019	35.660	200,000	23,650,000	15.767			200,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.