14886 UB-CCB @EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14886 UB-CCB @EC2703A (CALL)

Nominal

0.355 +0.040 (+12.698%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.315	9.565	0	430,000	0.610
02/09/2026	0.325	9.670	10,000	430,000	0.610			10,000	0.310
01/09/2026	0.315	9.600	20,000	420,000	0.600			20,000	0.310
31/08/2026	0.295	9.500	0	400,000	0.570
28/08/2026	0.248	9.140	540,000	400,000	0.570	270,000	0.246	270,000	0.245
27/08/2026	0.246	9.135	930,000	400,000	0.570	575,000	0.240	355,000	0.240
26/08/2026	0.260	9.215	0	620,000	0.890
25/08/2026	0.250	9.180	0	620,000	0.890
24/08/2026	0.250	9.175	0	620,000	0.890
21/08/2026	0.260	9.245	5,210,000	620,000	0.890	5,105,000	0.250	105,000	0.249
20/08/2026	0.260	9.200	1,170,000	5,620,000	8.030	480,000	0.238	690,000	0.247
19/08/2026	0.235	9.050	2,540,000	5,410,000	7.730	1,285,000	0.232	1,255,000	0.232
18/08/2026	0.223	8.960	1,480,000	5,440,000	7.770	710,000	0.221	700,000	0.221
17/08/2026	0.217	8.900	1,690,000	5,450,000	7.790	810,000	0.221	880,000	0.219
14/08/2026	0.195	8.740	570,000	5,380,000	7.690	285,000	0.203	285,000	0.201
13/08/2026	0.205	8.825	930,000	5,380,000	7.690	465,000	0.199	465,000	0.199
12/08/2026	0.196	8.750	965,000	5,380,000	7.690	515,000	0.196	450,000	0.196
11/08/2026	0.210	8.825	1,460,000	5,445,000	7.780	720,000	0.214	740,000	0.211
10/08/2026	0.214	8.855	415,000	5,425,000	7.750	185,000	0.209	230,000	0.210
07/08/2026	0.205	8.790	1,355,000	5,380,000	7.690	670,000	0.199	640,000	0.202

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.