14862 BITENCT@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14862 BITENCT@EC2609A (CALL)

Nominal

0.138 -0.007 (-4.828%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.145	611.000	0	11,195,000	15.993
02/12/2025	0.149	617.000	0	11,195,000	15.993
01/12/2025	0.149	619.500	60,000	11,195,000	15.993			60,000	0.150
28/11/2025	0.147	611.500	0	11,135,000	15.907
27/11/2025	0.147	611.500	545,000	11,135,000	15.907			545,000	0.154
26/11/2025	0.160	619.500	500,000	10,590,000	15.129	500,000	0.161
25/11/2025	0.161	625.000	3,375,000	11,090,000	15.843	3,025,000	0.159
24/11/2025	0.161	624.500	5,000	14,115,000	20.164
21/11/2025	0.142	610.000	90,000	14,115,000	20.164
20/11/2025	0.157	621.000	10,000	14,115,000	20.164
19/11/2025	0.160	622.500	5,000	14,115,000	20.164
18/11/2025	0.162	623.500	475,000	14,115,000	20.164
17/11/2025	0.177	636.500	150,000	14,115,000	20.164
14/11/2025	0.188	641.000	2,435,000	14,115,000	20.164
13/11/2025	0.204	656.000	10,000	14,115,000	20.164
12/11/2025	0.207	657.000	620,000	14,115,000	20.164
11/11/2025	0.196	650.000	10,000	14,115,000	20.164
10/11/2025	0.198	649.500	260,000	14,115,000	20.164
07/11/2025	0.175	634.000	10,000	14,115,000	20.164
06/11/2025	0.191	644.000	2,280,000	14,115,000	20.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.