14836 JPLININ@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14836 JPLININ@EC2701A (CALL)

Nominal

0.040 +0.005 (+14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.035	13.240	0	4,320,000	6.171
02/09/2026	0.031	12.834	2,300,000	4,320,000	6.171	300,000	0.028	2,000,000	0.031
01/09/2026	0.034	12.984	0	2,620,000	3.743
31/08/2026	0.039	13.224	0	2,620,000	3.743
28/08/2026	0.039	13.244	2,000,000	2,620,000	3.743			2,000,000	0.040
27/08/2026	0.040	13.274	400,000	620,000	0.886	200,000	0.039	200,000	0.037
26/08/2026	0.039	13.164	8,600,000	620,000	0.886	4,300,000	0.038	4,300,000	0.038
25/08/2026	0.040	13.164	600,000	620,000	0.886	500,000	0.040	100,000	0.036
24/08/2026	0.042	13.254	39,320,000	1,020,000	1.457	19,620,000	0.040	19,700,000	0.039
21/08/2026	0.056	13.844	540,000	940,000	1.343	340,000	0.056	200,000	0.059
20/08/2026	0.064	14.054	100,000	1,080,000	1.543	100,000	0.064
19/08/2026	0.058	13.804	100,000	1,180,000	1.686			100,000	0.058
18/08/2026	0.061	13.844	0	1,080,000	1.543
17/08/2026	0.067	14.044	0	1,080,000	1.543
14/08/2026	0.067	14.024	0	1,080,000	1.543
13/08/2026	0.071	14.114	0	1,080,000	1.543
12/08/2026	0.073	14.184	0	1,080,000	1.543
11/08/2026	0.078	14.344	240,000	1,080,000	1.543	240,000	0.078
10/08/2026	0.085	14.484	1,900,000	1,320,000	1.886	1,300,000	0.083	600,000	0.085
07/08/2026	0.075	14.124	1,340,000	2,020,000	2.886	40,000	0.073	1,300,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.