14826 JPTENCT@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14826 JPTENCT@EC2607A (CALL)

Nominal

0.011 -0.002 (-15.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026		495.200	0
22/04/2026		504.000	0	398,750,000	99.688			100,000	0.013
21/04/2026		519.000	0	398,650,000	99.662			2,600,000	0.016
20/04/2026		522.500	0	396,050,000	99.012
17/04/2026		510.500	0	396,050,000	99.012
16/04/2026		517.000	0	396,050,000	99.012
15/04/2026		499.000	0	396,050,000	99.012	3,950,000	0.012
14/04/2026		493.200	0	400,000,000	100.000
13/04/2026		490.000	0	400,000,000	100.000
10/04/2026		504.500	0	400,000,000	100.000
09/04/2026		508.500	0	400,000,000	100.000
08/04/2026		508.000	0	400,000,000	100.000
02/04/2026		489.200	0	400,000,000	100.000			1,250,000	0.013
01/04/2026		496.600	0	398,750,000	99.688	1,550,000	0.015	300,000	0.015
31/03/2026		484.000	0	400,000,000	100.000
30/03/2026		481.600	0	400,000,000	100.000	500,000	0.012	74,650,000	0.013
27/03/2026		493.400	0	325,850,000	81.462	1,000,000	0.016	4,350,000	0.015
26/03/2026		495.600	0	322,500,000	80.625	800,000	0.017	2,350,000	0.017
25/03/2026		505.500	0	320,950,000	80.238	3,850,000	0.021	2,100,000	0.020
24/03/2026		514.000	0	322,700,000	80.675	3,850,000	0.019	2,850,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.