14782 MBANTAS@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14782 MBANTAS@EP2601A (PUT)

Nominal

0.063 +0.002 (+3.279%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.061	84.500	0	320,000	0.803
02/12/2025	0.055	86.000	0	320,000	0.803
01/12/2025	0.067	84.100	0	320,000	0.803
28/11/2025	0.066	84.850	100,000	320,000	0.803	50,000	0.066	50,000	0.064
27/11/2025	0.066	85.650	0	320,000	0.803
26/11/2025	0.076	84.250	0	320,000	0.803
25/11/2025	0.088	82.900	0	320,000	0.803
24/11/2025	0.088	83.600	100,000	320,000	0.803	50,000	0.091	50,000	0.091
21/11/2025	0.103	82.000	0	320,000	0.803
20/11/2025	0.096	83.150	120,000	320,000	0.803	60,000	0.103	60,000	0.103
19/11/2025	0.110	81.400	100,000	320,000	0.803	50,000	0.110	50,000	0.107
18/11/2025	0.124	80.100	130,000	320,000	0.803	50,000	0.125	80,000	0.124
17/11/2025	0.120	80.800	20,000	290,000	0.728			20,000	0.116
14/11/2025	0.114	82.100	0	270,000	0.678
13/11/2025	0.101	83.900	40,000	270,000	0.678	20,000	0.104	20,000	0.101
12/11/2025	0.108	82.900	200,000	270,000	0.678	100,000	0.105	100,000	0.106
11/11/2025	0.115	82.250	100,000	270,000	0.678			100,000	0.117
10/11/2025	0.113	82.850	0	170,000	0.427
07/11/2025	0.135	80.500	0	170,000	0.427
06/11/2025	0.135	80.750	0	170,000	0.427

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.