14770 CILENOV@EC2701B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14770 CILENOV@EC2701B (CALL)

Nominal

0.490 +0.070 (+16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.420	30.540	0	224,000	0.320
02/09/2026	0.420	30.600	0	224,000	0.320
01/09/2026	0.420	30.580	0	224,000	0.320
31/08/2026	0.405	30.040	0	224,000	0.320
28/08/2026	0.410	29.960	0	224,000	0.320
27/08/2026	0.440	30.720	0	224,000	0.320
26/08/2026	0.440	30.560	0	224,000	0.320
25/08/2026	0.440	30.800	8,000	224,000	0.320	8,000	0.430
24/08/2026	0.390	29.640	4,000	232,000	0.330			4,000	0.385
21/08/2026	0.410	29.780	0	228,000	0.330
20/08/2026	0.410	29.720	0	228,000	0.330
19/08/2026	0.410	30.120	112,000	228,000	0.330	92,000	0.421
18/08/2026	0.480	31.340	128,000	320,000	0.460	124,000	0.520	4,000	0.480
17/08/2026	0.530	33.020	12,000	440,000	0.630	8,000	0.550
14/08/2026	0.560	33.600	1,096,000	448,000	0.640	696,000	0.583	60,000	0.590
13/08/2026	0.620	34.900	1,076,000	1,084,000	1.550	576,000	0.572	216,000	0.490
12/08/2026	0.390	29.040	132,000	1,444,000	2.060	56,000	0.385	8,000	0.390
11/08/2026	0.380	28.540	60,000	1,492,000	2.130
10/08/2026	0.395	29.000	748,000	1,492,000	2.130			140,000	0.360
07/08/2026	0.360	28.100	1,956,000	1,352,000	1.930	56,000	0.325	1,284,000	0.329

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.