14707 MSTENCT@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14707 MSTENCT@EP2612A (PUT)

Nominal

0.108 -0.013 (-10.744%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.121	433.000	50,000	1,350,000	0.452			50,000	0.116
02/09/2026	0.115	438.200	300,000	1,300,000	0.435	100,000	0.116	200,000	0.118
01/09/2026	0.110	441.400	0	1,200,000	0.401
31/08/2026	0.099	453.000	0	1,200,000	0.401
28/08/2026	0.098	455.200	100,000	1,200,000	0.401			100,000	0.098
27/08/2026	0.106	447.800	0	1,100,000	0.368
26/08/2026	0.109	445.400	0	1,100,000	0.368
25/08/2026	0.117	442.000	50,000	1,100,000	0.368	50,000	0.117
24/08/2026	0.117	440.000	100,000	1,150,000	0.385			100,000	0.116
21/08/2026	0.098	457.000	0	1,050,000	0.351
20/08/2026	0.104	451.400	0	1,050,000	0.351
19/08/2026	0.110	447.200	1,000,000	1,050,000	0.351			1,000,000	0.110
18/08/2026	0.113	442.400	0	50,000	0.017
17/08/2026	0.110	446.400	200,000	50,000	0.017	200,000	0.111
14/08/2026	0.120	440.000	2,000,000	250,000	0.084	1,000,000	0.120	1,000,000	0.115
13/08/2026	0.116	441.000	1,150,000	250,000	0.084	1,150,000	0.112
12/08/2026	0.097	461.600	0	1,400,000	0.468
11/08/2026	0.087	470.800	3,900,000	1,400,000	0.468	2,050,000	0.082	1,850,000	0.081
10/08/2026	0.078	481.400	3,450,000	1,600,000	0.535	1,650,000	0.081	1,800,000	0.082
07/08/2026	0.084	478.800	5,700,000	1,450,000	0.485	2,850,000	0.083	2,850,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.