14687 MS-WUXI@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14687 MS-WUXI@EC2607A (CALL)

Nominal

0.245 +0.034 (+16.114%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.211	30.760	0	1,095,000	1.106
02/12/2025	0.222	31.380	0	1,095,000	1.106
01/12/2025	0.224	31.720	0	1,095,000	1.106
28/11/2025	0.221	31.160	0	1,095,000	1.106
27/11/2025	0.223	31.300	0	1,095,000	1.106
26/11/2025	0.231	31.940	0	1,095,000	1.106
25/11/2025	0.230	31.860	0	1,095,000	1.106
24/11/2025	0.226	31.800	0	1,095,000	1.106
21/11/2025	0.212	30.560	0	1,095,000	1.106
20/11/2025	0.236	32.200	2,500	1,095,000	1.106			2,500	0.236
19/11/2025	0.232	31.920	0	1,092,500	1.104
18/11/2025	0.232	31.900	0	1,092,500	1.104
17/11/2025	0.240	32.360	0	1,092,500	1.104
14/11/2025	0.260	33.320	0	1,092,500	1.104
13/11/2025	0.270	34.480	0	1,092,500	1.104
12/11/2025	0.260	33.360	0	1,092,500	1.104
11/11/2025	0.260	33.240	0	1,092,500	1.104
10/11/2025	0.270	34.160	0	1,092,500	1.104
07/11/2025	0.270	33.780	0	1,092,500	1.104
06/11/2025	0.285	35.000	1,000,000	1,092,500	1.104			1,000,000	0.285

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.